OTCBB, IHSFF End of Day and Historical Stock Data [Ishares $ TIPS Ucit ETF]

14 Oct 2026

LAST: 250.8	CHANGE: 0.79	OPEN: 250.8	HIGH: 251.7	ASK: 0.0	VOLUME: 900
LAST: 250.8	CHG(%): 0.32	PREV: 250.0	LOW: 250.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	250.8	251.7	250.4	250.8	900
13 Oct 26	250.9	251.0	250.0	250.0	600
12 Oct 26	250.8	250.8	249.7	249.7	600
09 Oct 26	250.4	251.3	249.5	249.5	1.1K
08 Oct 26	249.7	250.3	249.7	250.1	100
07 Oct 26	249.8	250.6	249.0	249.2	800
06 Oct 26	248.9	249.8	248.9	249.0	900
05 Oct 26	249.4	250.0	249.0	249.9	14.2K
02 Oct 26	250.3	251.2	248.7	248.7	2.9K
01 Oct 26	250.3	250.3	248.5	249.3	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.8