IHSFFIshares II Plc.06/27/2025
LAST:

 249.4		CHANGE:
 1.25		OPEN:
249.4		HIGH:
249.4		ASK:
0.0		VOLUME:
800
CHANGE(%):
0.50		PREV:
248.2		LOW:
249.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25250.2250.2249.5249.51510
06/30/25249.0249.8249.0249.01,3000
06/27/25249.4249.4249.4249.48000
06/26/25250.0250.0248.2248.21000
06/25/25248.3248.6248.1248.11000
06/24/25248.4248.4247.3247.31000
06/23/25248.2248.6247.5247.51000
06/20/25246.9247.8246.8246.85,3000
06/19/25246.4246.4246.4246.400
06/18/25248.0248.0246.4246.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87