OTCBB, IHSFF End of Day and Historical Stock Data [Ishares $ TIPS Ucit ETF]

01 Jul 2026

LAST: 257.0	CHANGE: 2.48	OPEN: 258.1	HIGH: 259.1	ASK: 0.0	VOLUME: 19.3K
LAST: 257.0	CHG(%): 0.96	PREV: 259.5	LOW: 257.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	258.1	259.1	257.0	257.0	19.3K
30 Jun 26	259.5	259.5	258.9	259.5	800
29 Jun 26	258.8	258.8	258.7	258.7	600
26 Jun 26	258.1	259.4	257.7	257.7	9.7K
25 Jun 26	258.9	258.9	257.7	257.7	800
24 Jun 26	257.5	258.6	256.8	258.6	9.6K
23 Jun 26	257.1	258.0	256.1	256.1	5.2K
22 Jun 26	257.2	257.8	256.5	256.5	800
18 Jun 26	258.0	259.1	257.1	257.1	700
17 Jun 26	259.3	259.8	257.3	257.3	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.0