OTCBB, IHSFF End of Day and Historical Stock Data [Ishares II Plc.]

27 Jun 2025

LAST: 249.4	CHANGE: 1.25	OPEN: 249.4	HIGH: 249.4	ASK: 0.0	VOLUME: 800
LAST: 249.4	CHG(%): 0.50	PREV: 248.2	LOW: 249.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	255.3	255.3	255.3	255.3	2.7K
04 Sep 25	254.3	255.1	253.1	253.1	1.1K
03 Sep 25	254.1	254.8	252.9	252.9	2.2K
02 Sep 25	252.3	253.3	252.3	252.3	2.1K
29 Aug 25	253.7	254.3	253.0	253.6	2.2K
28 Aug 25	254.3	254.3	254.3	254.3	100
27 Aug 25	253.7	253.7	252.6	252.7	100
26 Aug 25	253.0	253.0	252.8	252.8	3.3K
25 Aug 25	252.8	252.8	251.8	251.8	1.4K
22 Aug 25	253.2	253.2	252.7	253.2	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.4