EODData

OTCBB, IIREF: Ishares MSCI World Ord

17 Aug 2026
LAST:

106.5

CHANGE:
 0.61
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
200
CHG(%):
0.57
PREV:
107.1
LOW:
106.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26106.5106.5106.5106.5200
14 Aug 26107.1107.1107.1107.1200
12 Aug 26106.5106.5106.5106.52.3K
07 Aug 26106.3106.3106.3106.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:105.600.8%
MA10:104.172.2%
MA20:101.674.7%
MA50:97.379.4%
STO9:91.46 
STO14:91.46 
RSI14:66.51 
WPR14:-8.54 
MTM14:4.72
ROC14:0.05 
ATR:1.75 
Week High:107.100.6%
Week Low:106.490.0%
Month High:107.100.6%
Month Low:101.58
Volatility:16.41