IITSFIntesa Sanpaolo S.P.A.06/27/2025
LAST:

 5.680		CHANGE:
 0.02		OPEN:
5.690		HIGH:
5.700		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
0.35		PREV:
5.700		LOW:
5.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.7405.7405.7405.7402,3480
06/27/255.6905.7005.6805.6802,5000
06/26/255.6705.7805.6655.7001,6000
06/25/255.6085.6085.6085.6084000
06/24/255.7505.7505.5905.59013,6000
06/23/255.5605.6105.3505.35046,9000
06/20/255.6405.6405.6405.64000
06/19/255.6405.6405.6405.64000
06/18/255.5855.6405.5855.6402,3000
06/17/255.5705.5705.5705.5704000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87