EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IITSF: Intesa Sanpaolo Spa Ord

01 May 2026
LAST:

6.844

CHANGE:
 0.02		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.35		PREV:
6.820		LOW:
6.839		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 266.9206.9206.8396.8442.3K
30 Apr 266.8056.8246.8056.820120.4K
29 Apr 266.7406.7406.7406.740800
28 Apr 266.7656.7656.7306.7601.2K
27 Apr 266.6686.7356.6686.6802.8K
24 Apr 266.6806.6856.6666.6661.1K
23 Apr 266.6736.6736.6736.673400
22 Apr 266.6956.6956.6956.695300
21 Apr 266.8126.8486.8096.8481.9K
20 Apr 266.9106.9156.8196.915900

PROFILE

Name:Intesa Sanpaolo Spa Ord
About:Intesa Sanpaolo S.p.A. provides various financial products and services primarily in Italy. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital markets; life and non-life insurance and pension products; asset and wealth management; private investments; and bancassurance products. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. was founded in 1998 and is headquartered in Turin, Italy.
Address:Piazza San Carlo, 156, Turin, TO, Italy, 10121
Website:https://www.intesasanpaolo.com
CIK:0001374384
FIGI:BBG000C4JR43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:10.94 
Price to Sales:4.49 
Price to Book:1.46 
DivYield:0.03 
Div/Share:0.17 
Revenue:25.706B 
Shares:17.451B 
Market Cap:119.426B 

TECHNICAL INDICATORS

MA5:6.771.1%
MA10:6.761.2%
MA20:6.721.8%
MA50:6.456.1%
MA100:6.702.1%
MA200:6.524.9%
STO9:69.92
STO14:56.56
RSI14:56.20
WPR14:-43.44
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:6.921.1%
Week Low:6.672.7%
Month High:6.982.0%
Month Low:6.104.9%
Year High:7.428.4%
Year Low:5.3328.4%
Volatility:10.59