OTCBB, IIVPF End of Day and Historical Stock Data [Ishares IV Plc]

23 Jun 2025

LAST: 14.25	CHANGE: 0.07	OPEN: 14.31	HIGH: 14.31	ASK: 0.00	VOLUME: 5.7K
LAST: 14.25	CHG(%): 0.48	PREV: 14.32	LOW: 14.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.03	15.03	15.03	15.03	200
02 Sep 25	14.92	14.99	14.92	14.99	9.5K
26 Aug 25	15.19	15.19	15.19	15.19	500
15 Aug 25	15.22	15.22	15.19	15.19	4.5K
12 Aug 25	15.20	15.20	15.20	15.20	3.6K
06 Aug 25	14.94	15.00	14.94	14.94	400
05 Aug 25	15.25	15.25	15.25	15.25	1.9K
04 Aug 25	15.22	15.22	15.22	15.22	8.9K
22 Jul 25	15.34	15.34	15.34	15.34	900
18 Jul 25	15.44	15.44	15.44	15.44	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.25