OTCBB, IIXFF End of Day and Historical Stock Data [Ishares III Plc]

23 Jun 2025

LAST: 4.710	CHANGE: 0.03	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 3.5K
LAST: 4.710	CHG(%): 0.53	PREV: 4.735	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.760	4.760	4.760	4.760	800
25 Aug 25	4.720	4.720	4.720	4.720	2.6K
21 Aug 25	4.710	4.710	4.700	4.700	5K
14 Aug 25	4.720	4.720	4.720	4.720	600
13 Aug 25	8.740	8.740	8.740	8.740	400
11 Aug 25	4.750	4.750	4.750	4.750	3.1K
05 Aug 25	4.720	4.720	4.720	4.720	100
01 Aug 25	4.740	4.740	4.740	4.740	1.1K
24 Jul 25	4.730	4.730	4.730	4.730	1.2K
21 Jul 25	4.720	4.720	4.720	4.720	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710