OTCBB, IIXFF End of Day and Historical Stock Data [Ishares III Plc Gv Bd ETF]

16 Mar 2026

LAST: 4.727	CHANGE: 0.01	OPEN: 4.727	HIGH: 4.727	ASK: 0.000	VOLUME: 1.0K
LAST: 4.727	CHG(%): 0.21	PREV: 4.717	LOW: 4.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4.727	4.727	4.727	4.727	1.0K
12 Mar 26	4.717	4.728	4.717	4.717	4.7K
09 Mar 26	4.758	4.758	4.758	4.758	1.0K
04 Mar 26	4.794	4.794	4.794	4.794	1.7K
03 Mar 26	4.777	4.777	4.777	4.777	200
26 Feb 26	4.850	4.850	4.850	4.850	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.727