OTCBB, IIXFF End of Day and Historical Stock Data [Ishares III Plc Gv Bd ETF]

17 Aug 2026

LAST: 4.730	CHANGE: 0.06	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 900
LAST: 4.730	CHG(%): 1.31	PREV: 4.669	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	4.730	4.730	4.730	4.730	900
14 Aug 26	4.669	4.669	4.669	4.669	1.7K
13 Aug 26	4.690	4.690	4.690	4.690	49.8K
12 Aug 26	4.750	4.750	4.750	4.750	300
11 Aug 26	4.660	4.660	4.660	4.660	200
07 Aug 26	4.712	4.712	4.702	4.702	18.4K
05 Aug 26	4.693	4.693	4.693	4.693	1.0K
04 Aug 26	4.694	4.694	4.694	4.694	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730