OTCBB, IKTSF End of Day and Historical Stock Data [Intertek Group Plc]

27 Jun 2025

LAST: 66.84	CHANGE: 3.23	OPEN: 66.84	HIGH: 66.84	ASK: 0.00	VOLUME: 400
LAST: 66.84	CHG(%): 5.08	PREV: 63.61	LOW: 66.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	65.59	65.75	65.59	65.75	600
28 Aug 25	65.56	65.72	65.56	65.72	200
27 Aug 25	65.47	65.63	64.52	64.52	900
26 Aug 25	65.75	65.91	61.61	61.61	700
22 Aug 25	65.90	66.71	65.90	66.55	600
20 Aug 25	65.06	65.06	65.06	65.06	700
19 Aug 25	65.34	65.34	65.24	65.34	8.6K
15 Aug 25	65.06	65.06	65.06	65.06	300
13 Aug 25	65.75	65.75	65.75	65.75	300
12 Aug 25	65.41	65.41	65.41	65.41	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.84