OTCBB, ILHMF End of Day and Historical Stock Data [International Lithium Corp]

26 Jun 2025

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.0106	CHG(%): 2.91	PREV: 0.0103	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0106	0.0106	0.0106	0.0106	10K
25 Aug 25	0.0131	0.0131	0.0112	0.0114	24K
22 Aug 25	0.0118	0.0148	0.0118	0.0118	7K
21 Aug 25	0.0145	0.0145	0.0145	0.0145	2K
20 Aug 25	0.0104	0.0104	0.0104	0.0104	40K
19 Aug 25	0.0129	0.0143	0.0102	0.0102	63K
18 Aug 25	0.0110	0.0110	0.0110	0.0110	29K
15 Aug 25	0.0133	0.0144	0.0110	0.0144	75K
13 Aug 25	0.0130	0.0130	0.0130	0.0130	9K
12 Aug 25	0.0112	0.0112	0.0112	0.0112	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106