OTCBB, ILIKF End of Day and Historical Stock Data [Ilika Plc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ILIKF: Ilika Plc.

27 Jun 2025

LAST: 0.5429	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5600	ASK: 0.0000	VOLUME: 107.8K
LAST: 0.5429	CHG(%): 1.48	PREV: 0.5350	LOW: 0.5085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.4900	0.5170	0.4900	0.4900	22.3K
29 Aug 25	0.4950	0.5300	0.4950	0.5000	7.9K
28 Aug 25	0.5100	0.5270	0.4998	0.5270	165.3K
27 Aug 25	0.5200	0.5300	0.5000	0.5163	32.2K
26 Aug 25	0.5300	0.5340	0.5229	0.5229	21K
25 Aug 25	0.5320	0.5530	0.5053	0.5299	49.9K
22 Aug 25	0.5470	0.5560	0.5232	0.5454	56.7K
21 Aug 25	0.5600	0.5700	0.5100	0.5400	85.1K
20 Aug 25	0.6050	0.6060	0.5600	0.5700	20.4K
19 Aug 25	0.5900	0.6216	0.5900	0.6100	59K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: