EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ILKAF: Iluka Resources Ltd

22 May 2026
LAST:

5.730

CHANGE:
 0.09		OPEN:
5.350		HIGH:
5.740		ASK:
0.000		VOLUME:
2.6K
CHG(%):
1.58		PREV:
5.641		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.3505.7405.3505.7302.6K
21 May 265.7205.7785.2305.6416.5K
20 May 265.6515.6515.5395.6336.3K
19 May 265.7635.7635.7635.763100
18 May 265.5005.6505.3505.5008.3K
15 May 265.6505.6755.6505.6751.3K
14 May 266.0056.0105.7765.8301.2K
13 May 266.0406.3605.8506.3606.2K
12 May 265.8935.8935.5205.8853.2K
11 May 266.1086.2206.0706.17516.9K

PROFILE

Name:Iluka Resources Ltd
About:Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands in Australia, China, rest of Asia, Europe, the Americas, and internationally. It operates through Mineral Sands, Rare Earths, and Idle segments. The company produces zircon; titanium dioxide products of rutile and synthetic rutile; and ilmenite, as well as activated carbon, gypsum, and iron concentrate products. It also engages in the exploration of rare earths elements, such as monazite and xenotime. Its products are used in technology, construction, medical, lifestyle, defense, and industrial applications. The company was formerly known as Westralian Sands Limited and changed its name to Iluka Resources Limited in May 1999. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.iluka.com
CIK:0001434163
FIGI:BBG000CYGP62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:26.60 
Price to Sales:1.87 
Price to Book:1.18 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.118B 
EBITDA:481.6M 
Shares:429.7M 
Market Cap:2.462B 

TECHNICAL INDICATORS

MA5:5.651.4%
MA10:5.821.6%
MA20:5.791.0%
MA50:5.2010.1%
MA100:4.7021.8%
MA200:4.5027.4%
STO9:26.74
STO14:26.74
RSI14:48.52
WPR14:-73.26
MTM14:-0.16
ROC14:-0.03 
ATR:0.36 
Week High:5.780.8%
Week Low:5.239.6%
Month High:6.3611.0%
Month Low:5.2327.4%
Year High:7.5431.6%
Year Low:2.19161.6%