OTCBB, ILKAY End of Day and Historical Stock Data [Iluka Resources Ltd ADR]

27 Jun 2025

LAST: 12.15	CHANGE: 0.65	OPEN: 12.61	HIGH: 12.61	ASK: 0.00	VOLUME: 3.7K
LAST: 12.15	CHG(%): 5.65	PREV: 11.50	LOW: 12.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	20.68	21.00	20.68	20.90	3.1K
03 Sep 25	23.10	23.10	23.10	23.10	400
02 Sep 25	21.50	21.50	18.06	20.92	4.2K
29 Aug 25	20.48	20.48	20.48	20.48	100
27 Aug 25	23.06	23.06	20.50	21.21	900
26 Aug 25	20.98	20.98	20.98	20.98	200
25 Aug 25	23.63	23.63	20.64	20.64	2.9K
22 Aug 25	19.47	19.89	17.93	19.89	7.4K
20 Aug 25	19.51	20.53	19.51	20.53	1.9K
19 Aug 25	21.00	21.48	21.00	21.48	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15