EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMAQ: International Media Acquisition Corp Cl A

22 Jan 2026
LAST:

9.620

CHANGE:
 0.51		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
300
CHG(%):
5.60		PREV:
9.110		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 269.6209.6209.6209.620300
21 Jan 269.1109.1109.1109.110100
16 Jan 269.7209.7209.7209.7201.6K
13 Jan 269.7209.7209.7209.720100
12 Jan 269.7209.7209.7209.720300
09 Jan 2610.00010.00010.00010.000200
06 Jan 269.7109.7109.7109.710100

PROFILE

Name:International Media Acquisition Corp Cl A
About:International Media Acquisition Corp. does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Miami, Florida.
Address:1221 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.imac.org.in
CUSIP:459867107
CIK:0001846235
ISIN:US4598671075
FIGI:BBG00ZYYXBB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.580.4%
MA10:9.680.6%
MA20:9.761.5%
MA50:10.034.3%
MA100:10.236.4%
MA200:10.579.9%
STO9:57.30
STO14:57.30
RSI14:45.98
WPR14:-42.70
MTM14:-0.13
ROC14:-0.01 
ATR:0.13 
Week High:9.721.0%
Week Low:9.115.6%
Month High:10.004.0%
Month Low:9.119.9%
Volatility:11.76