IMATFIshares V Plc06/25/2025
LAST:

 9.600		CHANGE:
 0.03		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
30,400
CHANGE(%):
0.27		PREV:
9.626		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.8659.8659.8659.8657430
06/30/259.7209.7209.6809.68035,0000
06/27/259.6009.6009.6009.60000
06/26/259.6009.6009.6009.60000
06/25/259.6609.6609.6009.60030,4000
06/24/259.6269.6269.5209.6263,1000
06/23/259.5209.5209.5209.5206,4000
06/20/259.5209.5509.4919.49146,2000
06/19/259.5809.5809.5809.58000
06/18/259.5809.5809.5809.58010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87