OTCBB, IMBBF End of Day and Historical Stock Data [Imperial Brands Plc]

27 Jun 2025

LAST: 39.17	CHANGE: 0.60	OPEN: 39.90	HIGH: 40.33	ASK: 0.00	VOLUME: 2K
LAST: 39.17	CHG(%): 1.50	PREV: 39.76	LOW: 38.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	42.66	42.66	40.66	40.66	1.3K
02 Sep 25	42.43	42.44	40.63	41.54	1.9K
29 Aug 25	42.86	42.86	42.85	42.85	800
28 Aug 25	43.18	43.18	43.18	43.18	3.3K
27 Aug 25	42.10	43.68	41.44	41.44	1.6K
26 Aug 25	42.96	42.97	42.01	42.97	1.8K
25 Aug 25	42.89	42.89	41.05	41.05	1.1K
22 Aug 25	43.55	43.55	41.58	43.43	1K
21 Aug 25	43.63	43.63	41.03	42.24	2.7K
20 Aug 25	42.23	42.86	41.56	42.43	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.17