OTCBB, IMBBY End of Day and Historical Stock Data [Imperial Brands Plc ADR]

27 Jun 2025

LAST: 38.77	CHANGE: 0.21	OPEN: 38.77	HIGH: 38.90	ASK: 0.00	VOLUME: 97.7K
LAST: 38.77	CHG(%): 0.54	PREV: 38.98	LOW: 38.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	41.23	41.56	41.22	41.29	116K
02 Sep 25	41.15	41.41	41.10	41.36	100.6K
29 Aug 25	42.19	42.29	42.14	42.29	41.7K
28 Aug 25	41.79	41.96	41.70	41.92	68.3K
27 Aug 25	41.90	42.24	41.90	41.99	94.4K
26 Aug 25	42.01	42.22	41.76	42.18	42K
25 Aug 25	41.50	42.33	41.13	41.99	58.9K
22 Aug 25	42.21	42.52	42.11	42.11	83.4K
21 Aug 25	42.26	42.49	42.26	42.48	35.5K
20 Aug 25	42.09	42.51	42.09	42.45	140.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.77