OTCBB, IMBXF End of Day and Historical Stock Data [Ishares IV Plc US MBS Ucits ETF USD]

27 Jun 2025

LAST: 5.309	CHANGE: 0.02	OPEN: 5.349	HIGH: 5.376	ASK: 0.000	VOLUME: 216.4K
LAST: 5.309	CHG(%): 0.35	PREV: 5.328	LOW: 5.309	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.424	5.459	5.401	5.405	214.7K
03 Sep 25	5.415	5.426	5.390	5.390	50.7K
02 Sep 25	5.398	5.418	5.365	5.368	130.4K
29 Aug 25	5.412	5.432	5.381	5.381	105.1K
28 Aug 25	5.421	5.425	5.390	5.391	97.5K
27 Aug 25	5.398	5.398	5.375	5.379	677.5K
26 Aug 25	5.392	5.427	5.370	5.406	190.7K
25 Aug 25	5.373	5.424	5.358	5.421	3.95M
22 Aug 25	5.361	5.427	5.330	5.374	738.6K
21 Aug 25	5.372	5.392	5.338	5.348	5.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.309