OTCBB, IMIMF End of Day and Historical Stock Data [Copper Quest Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMIMF: Copper Quest Exploration Inc

27 Jun 2025

LAST: 0.0611	CHANGE: 0.00	OPEN: 0.0611	HIGH: 0.0611	ASK: 0.0000	VOLUME: 900
LAST: 0.0611	CHG(%): 6.26	PREV: 0.0575	LOW: 0.0611	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0609	0.0609	0.0609	0.0609	400
27 Aug 25	0.0530	0.0530	0.0530	0.0530	100
19 Aug 25	0.0603	0.0666	0.0603	0.0613	13.8K
18 Aug 25	0.0636	0.0636	0.0615	0.0615	800
15 Aug 25	0.0530	0.0530	0.0530	0.0530	600
13 Aug 25	0.0530	0.0530	0.0530	0.0530	100
07 Aug 25	0.0550	0.0550	0.0550	0.0550	100
06 Aug 25	0.0665	0.0665	0.0665	0.0665	100
05 Aug 25	0.0663	0.0663	0.0663	0.0663	3.8K
01 Aug 25	0.0540	0.0540	0.0540	0.0540	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: