IMIMFCopper Quest Exploration Inc06/27/2025
LAST:

 0.0611		CHANGE:
 0.00		OPEN:
0.0611		HIGH:
0.0611		ASK:
0.0000		VOLUME:
900
CHANGE(%):
6.26		PREV:
0.0575		LOW:
0.0611		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06890.06950.06890.06955,5000
06/27/250.06110.06110.06110.06119000
06/26/250.05750.05750.05750.05752000
06/13/250.06390.06390.06390.06392000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87