EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMIMF: Copper Quest Exploration Inc

28 Nov 2025
LAST:

0.1188

CHANGE:
 0.01		OPEN:
0.1095		HIGH:
0.1188		ASK:
0.0000		VOLUME:
28.6K
CHG(%):
7.61		PREV:
0.1104		LOW:
0.1095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.10950.11880.10950.118828.6K
25 Nov 250.11040.11040.11040.1104200
24 Nov 250.11090.11090.11090.1109600
21 Nov 250.11130.11840.11130.11135.1K
18 Nov 250.12130.12130.12130.121314.2K
14 Nov 250.12340.12360.12340.12346.0K
13 Nov 250.12910.12910.12910.12911.0K
12 Nov 250.13000.13000.12440.129020.0K
11 Nov 250.12700.12950.12700.129516.5K

PROFILE

Name:Copper Quest Exploration Inc
About:Copper Quest Exploration Inc. engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It primarily explores for gold and copper. The company was formerly known as Interra Copper Corp. and changed its name to Copper Quest Exploration Inc. in February 2025. Copper Quest Exploration Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://copper.quest
CIK:0001866146
FIGI:BBG00RDT2XF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.121.3%
MA20:0.122.3%
MA50:0.1021.1%
MA100:0.0843.7%
STO9:42.86
STO14:42.86
RSI14:38.56 
WPR14:-56.02
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.120.0%
Week Low:0.118.5%
Month High:0.1522.1%
Month Low:0.10
Volatility:51.04 

RECENT SPLITS

Date Ratio
02 May 20221-9