EODData

OTCBB, IMIUY: IMI Plc

20 Jan 2026
LAST:

35.08

CHANGE:
 1.39
OPEN:
35.23
HIGH:
35.27
ASK:
0.00
VOLUME:
8.9K
CHG(%):
3.81
PREV:
36.47
LOW:
34.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2635.2335.2734.7235.088.9K
16 Jan 2636.0236.4735.9136.475.9K
15 Jan 2635.0435.0435.0435.04700
14 Jan 2635.1035.1035.1035.10800
13 Jan 2635.2335.3034.2334.503.8K
12 Jan 2635.4435.4434.6535.302.5K
09 Jan 2635.4335.4335.2735.431.6K
08 Jan 2634.6634.6634.6634.66800
07 Jan 2634.6635.3034.6634.721.5K
06 Jan 2634.6634.7534.1134.753.4K

PROFILE

Name:IMI Plc
About:IMI plc, an engineering company, designs, manufactures, and services engineering products in the United Kingdom, Germany, rest of Europe, the United States, rest of the Americas, China, rest of the Asia Pacific, the Middle East, and Africa. It provides engineering protects for extreme temperatures and pressure environments; supplying flow control solutions in critical applications, such as liquified natural gas (LNG) production, upstream oil and gas facilities, petrochemical processes, biopharma processing, combined cycle and nuclear power, marine, and other process industries; and installs severe service valves for supporting critical industrial plants and processes. The company also offers pneumatic and electric actuation systems, including actuators, valves, air preparation, and accessories for creating smart, safe, and sustainable factories, production lines, and operations; develops solutions that reduce emissions from commercial vehicles; and develops solutions for zero-emissions vehicles, including fuel cell and battery thermal management. In addition, the company offers heating and cooling systems for commercial and residential building users; mass spectrometry, in-vitro diagnostics, and critical care medical devices, as well as supplies to mass spectrometry OEMs, and key diagnostic and medical device instrument manufacturers; and fluid control solutions for applications in various industries. It serves process automation, industrial automation, climate control, life science and fluid control, and transportation sectors. The company was formerly known as Imperial Metal Industries Limited and changed its name to IMI plc in December 1978. IMI plc was founded in 1862 and is headquartered in Birmingham, the United Kingdom.
Address:Lakeside, Birmingham, United Kingdom, B37 7XZ
Website:https://www.imiplc.com
CIK:0001326328
ISIN:US44969D3061
FIGI:BBG01CHZFKN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.76 
Forward P/E:15.80 
Price to Sales:3.57 
Price to Book:6.13 
DivYield:0.01 
Div/Share:0.32 
Revenue:2.203B 
EBITDA:446.4M 
Shares:246.22M 
Market Cap:8.637B 

TECHNICAL INDICATORS

MA5:35.240.5%
MA10:35.100.1%
MA20:34.292.3%
MA50:33.155.8%
MA100:32.019.6%
MA200:29.6518.3%
STO9:29.44
STO14:54.58
RSI14:65.30 
WPR14:-45.42
MTM14:1.57
ROC14:0.05 
ATR:0.79 
Week High:36.474.0%
Week Low:34.232.5%
Month High:36.474.0%
Month Low:32.7418.3%
Year High:36.474.0%
Year Low:19.9575.8%
Volatility:13.24