EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMPJY: Webuild Spa Unsp/Adr

20 Aug 2026
LAST:

5.385

CHANGE:
 0.38		OPEN:
5.385		HIGH:
5.385		ASK:
0.000		VOLUME:
700
CHG(%):
6.99		PREV:
5.440		LOW:
5.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 265.3855.3855.3855.385700
17 Aug 265.4765.8205.0605.060700
14 Aug 265.4405.4405.4405.440300
05 Aug 265.1905.1905.1905.190700

PROFILE

Name:Webuild Spa Unsp/Adr
About:Webuild S.p.A. engages in the construction businesses worldwide. The company designs and builds infrastructure for the mobility, hydro energy, water, and green buildings. It also undertakes the construction of civil and industrial buildings, airports, stadiums, and hospitals, as well as roads and motorways, metros, railways, bridges and viaducts, ports, tunnels, and sea works. In addition, the company develops and builds drinking water, desalination and water treatment plants, hydraulic projects, drinking water, and irrigation water reservoirs. Further, it is involved in the development of hydropower plants and pumped storage facilities. The company is headquartered in Lombardia, Italy.
Industry:Engineering & Construction
Address:Palazzo L Milanofiori Strada 6, Lombardia, BG, Italy, 20089
Website:https://www.webuildgroup.com
CIK:0001437538
ISIN:US94845M1036
FIGI:BBG000BLNZZ9
LEI:549300UKR289DF4UXQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.71 
Price to Sales:0.35 
Price to Book:2.32 
DivYield:0.01 
Div/Share:0.08 
Revenue:12.149B 
EBITDA:336.19M 
Shares:494.96M 
Market Cap:2.665B 

TECHNICAL INDICATORS

MA5:5.164.3%
MA10:5.242.8%
MA20:5.624.3%
MA50:6.8727.7%
STO9:19.58 
STO14:13.36 
RSI14:30.07 
WPR14:-82.95 
MTM14:-0.90
ROC14:-0.15 
ATR:0.24 
Week High:5.828.1%
Week Low:5.066.4%
Month High:5.828.1%
Month Low:4.88
Volatility:80.53