OTCBB, IMPUF End of Day and Historical Stock Data [Impala Platinum Holdings Ltd]

29 Aug 2025

LAST: 9.000	CHANGE: 0.82	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 200
LAST: 9.000	CHG(%): 10.02	PREV: 8.180	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.000	9.000	9.000	9.000	200
27 Aug 25	8.180	8.180	8.180	8.180	200
25 Aug 25	8.840	8.840	8.840	8.840	300
20 Aug 25	9.450	9.450	9.450	9.450	100
18 Aug 25	9.500	9.500	9.500	9.500	100
13 Aug 25	10.060	10.060	9.645	9.645	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000