IMPUFImpala Platinum Holdings Ltd07/01/25 12:05
LAST:

 9.440		CHANGE:
 0.45		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
251
CHANGE(%):
4.95		PREV:
8.995		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.4409.4409.4409.4402510
06/30/258.9958.9958.9958.9956000
06/27/258.7508.7508.7508.7502000
06/26/259.6209.6209.2609.2603000
06/25/258.6658.6658.6658.66500
06/24/258.7508.7508.6658.6652,4000
06/23/258.0068.0068.0068.00600
06/20/258.0068.1008.0068.0061,4000
06/19/258.5008.5008.5008.50000
06/18/258.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87