OTCBB, IMPUY End of Day and Historical Stock Data [Impala Platinum ADR]

27 Jun 2025

LAST: 8.640	CHANGE: 0.50	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 463.4K
LAST: 8.640	CHG(%): 5.47	PREV: 9.140	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.580	10.845	10.290	10.390	514.2K
04 Sep 25	9.910	9.980	9.750	9.815	178.9K
03 Sep 25	10.290	10.550	10.260	10.380	366.2K
02 Sep 25	9.810	10.140	9.782	10.110	256.7K
29 Aug 25	9.000	9.080	8.830	9.065	602.9K
28 Aug 25	8.890	8.980	8.790	8.970	272.6K
27 Aug 25	8.570	8.760	8.500	8.700	117.7K
26 Aug 25	9.010	9.090	8.930	9.075	99.5K
25 Aug 25	9.220	9.280	9.010	9.190	152.9K
22 Aug 25	9.240	9.390	9.110	9.300	171.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640