EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMRFF: Imetal Resources Inc

28 Nov 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
151.0K
CHG(%):
1.52		PREV:
0.0792		LOW:
0.0758		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09200.09200.07580.0780151.0K
26 Nov 250.07750.07920.07750.07929.5K
25 Nov 250.07050.07050.07040.070413.2K
20 Nov 250.07390.08010.07390.080110.1K
17 Nov 250.08340.08340.08340.08342.0K
14 Nov 250.10500.10500.09170.094680.3K
12 Nov 250.13790.14390.13340.13344.6K
11 Nov 250.14060.14060.14060.1406400

PROFILE

Name:Imetal Resources Inc
About:iMetal Resources Inc., a junior exploration company, focuses on the acquisition, exploration, development, and evaluation of resource properties in Canada. The company explores for precious and base metal resources, gold, and graphite deposits. Its flagship property is the Gowganda West project covering an area of approximately 147 squares kilometers located in Ontario; and The Carheil graphite project covering an area of approximately 280 squares kilometers located in the Abitibi region of Quebec. The company was formerly known as Adroit Resources Inc. and changed its name to iMetal Resources Inc. in November 2015. iMetal Resources Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.imetalresources.ca
CIK:0001866780
ISIN:CA45250A4063
FIGI:BBG000BR2D97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.1139.5%
MA20:0.1593.8%
MA50:0.17120.9%
MA100:0.16104.0%
STO9:7.13 
STO14:5.83 
RSI14:18.21 
WPR14:-94.17 
MTM14:-0.10
ROC14:-0.57 
ATR:0.02 
Week High:0.0917.9%
Week Low:0.0710.8%
Month High:0.20157.3%
Month Low:0.07
Volatility:8.87 

RECENT SPLITS

Date Ratio
01 Mar 20241-10