OTCBB, IMRFF End of Day and Historical Stock Data [Imetal Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMRFF: Imetal Resources Inc

20 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 100
LAST: 0.1000	CHG(%): 2.56	PREV: 0.0975	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1680	0.1680	0.1572	0.1680	5.4K
29 Aug 25	0.1657	0.1657	0.1657	0.1657	10K
28 Aug 25	0.1548	0.1548	0.1548	0.1548	1.2K
27 Aug 25	0.1507	0.1515	0.1507	0.1515	600
22 Aug 25	0.1592	0.1642	0.1592	0.1592	1.2K
21 Aug 25	0.1548	0.1548	0.1548	0.1548	100
14 Aug 25	0.1410	0.1410	0.1410	0.1410	5K
13 Aug 25	0.1494	0.1494	0.1494	0.1494	3K
07 Aug 25	0.1500	0.1500	0.1500	0.1500	10K
06 Aug 25	0.1669	0.1669	0.1620	0.1620	17.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: