IMSBFIshares V Plc06/20/2025
LAST:

 9.456		CHANGE:
 0.06		OPEN:
9.456		HIGH:
9.456		ASK:
0.000		VOLUME:
4,100
CHANGE(%):
0.62		PREV:
9.515		LOW:
9.456		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.6009.6009.6009.6005,4630
06/20/259.4569.4569.4569.4564,1000
06/09/259.5159.5159.5159.51513,7000
06/06/259.5639.5639.5609.560321,9000
06/05/259.5659.5659.5659.56511,4000
06/04/259.6349.6349.6349.63400
06/03/259.6819.6819.6349.6344,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87