OTCBB, IMSCF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Jpn]

01 May 2026

LAST: 273.5	CHANGE: 1.09	OPEN: 271.6	HIGH: 273.5	ASK: 0.0	VOLUME: 2.5K
LAST: 273.5	CHG(%): 0.40	PREV: 274.6	LOW: 271.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	271.6	273.5	271.5	273.5	2.5K
30 Apr 26	271.5	275.4	271.5	274.6	600
29 Apr 26	268.2	268.8	266.2	266.2	600
28 Apr 26	269.8	270.2	268.7	268.7	900
27 Apr 26	271.3	271.3	269.5	271.1	700
24 Apr 26	268.2	268.2	267.3	267.7	5.3K
23 Apr 26	270.2	270.9	266.6	266.6	1.6K
22 Apr 26	269.4	270.7	269.1	270.7	300
21 Apr 26	271.5	271.7	267.4	267.4	3.4K
20 Apr 26	274.5	276.1	273.9	274.8	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.5