OTCBB, IMSCF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Jpn]

16 Oct 2026

LAST: 292.7	CHANGE: 2.54	OPEN: 298.1	HIGH: 298.1	ASK: 0.0	VOLUME: 800
LAST: 292.7	CHG(%): 0.86	PREV: 295.2	LOW: 292.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	298.1	298.1	292.7	292.7	800
15 Oct 26	293.3	297.2	293.3	295.2	1.6K
14 Oct 26	298.0	299.2	296.4	296.4	1.0K
13 Oct 26	302.1	302.4	301.0	301.0	800
12 Oct 26	302.9	302.9	301.4	301.4	1.7K
09 Oct 26	302.1	304.0	301.2	301.9	500
08 Oct 26	303.0	303.1	299.6	299.9	1.0K
07 Oct 26	304.0	306.2	303.3	306.2	1.6K
06 Oct 26	309.4	310.3	307.5	309.6	1.8K
05 Oct 26	307.8	308.8	306.7	306.7	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.7