OTCBB, IMSCF End of Day and Historical Stock Data [Ishares Vii Plc]

16 Oct 2025

LAST: 240.7	CHANGE: 1.22	OPEN: 242.6	HIGH: 242.7	ASK: 0.0	VOLUME: 4.2K
LAST: 240.7	CHG(%): 0.51	PREV: 239.5	LOW: 240.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	242.6	242.7	240.7	240.7	4.2K
15 Oct 25	241.5	241.5	239.5	239.5	200
14 Oct 25	235.5	238.0	234.8	237.8	2K
13 Oct 25	233.7	235.0	233.7	234.2	200
10 Oct 25	236.6	236.6	231.3	231.3	6.7K
09 Oct 25	242.9	242.9	240.4	240.7	2.6K
08 Oct 25	241.9	242.3	240.6	240.6	2.4K
07 Oct 25	244.4	244.4	241.9	241.9	400
06 Oct 25	246.9	247.5	246.0	246.0	2.4K
03 Oct 25	242.5	243.3	241.5	241.5	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.7