OTCBB, IMSCF End of Day and Historical Stock Data [Ishares Vii Plc MSCI Jpn]

01 Jul 2026

LAST: 288.0	CHANGE: 2.39	OPEN: 289.4	HIGH: 291.1	ASK: 0.0	VOLUME: 32.9K
LAST: 288.0	CHG(%): 0.82	PREV: 290.4	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	289.4	291.1	288.0	288.0	32.9K
30 Jun 26	288.1	290.4	287.2	290.4	4.3K
29 Jun 26	284.3	289.3	284.3	287.4	90.7K
26 Jun 26	288.3	289.2	286.1	287.0	800
25 Jun 26	292.4	292.4	288.3	289.3	700
24 Jun 26	286.7	288.8	285.4	286.1	4.9K
23 Jun 26	286.5	289.5	286.5	287.0	2.4K
22 Jun 26	301.5	301.5	299.2	299.2	4.3K
18 Jun 26	298.5	299.4	297.2	297.5	5.9K
17 Jun 26	295.4	296.4	294.8	294.9	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.0