IMSCFIshares Vii Plc06/27/2025
LAST:

 222.0		CHANGE:
 3.37		OPEN:
221.9		HIGH:
223.9		ASK:
0.0		VOLUME:
600
CHANGE(%):
1.54		PREV:
218.6		LOW:
221.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25221.9221.9220.5220.55,2820
06/30/25221.8222.0221.5221.52,0000
06/27/25221.9223.9221.5222.06000
06/26/25217.8218.6217.8218.67000
06/25/25214.2215.2213.7213.72,0000
06/24/25214.8214.8214.3214.88000
06/23/25211.2213.6211.2213.64,7000
06/20/25213.1213.4211.9211.93,2000
06/19/25215.5215.5215.5215.500
06/18/25216.9217.7215.3215.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87