OTCBB, IMSIF End of Day and Historical Stock Data [Ishares II Plc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMSIF: Ishares II Plc.

20 Aug 2025

LAST: 8.275	CHANGE: 0.39	OPEN: 8.275	HIGH: 8.275	ASK: 0.000	VOLUME: 22.4K
LAST: 8.275	CHG(%): 4.92	PREV: 7.887	LOW: 8.275	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	8.275	8.275	8.275	8.275	22.4K
15 Aug 25	7.887	7.887	7.887	7.887	3.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	8.05
MA10:	7.69
MA20:	7.26
MA50:	7.15
STO9:	100.00
STO14:	100.00
RSI14:	80.59
MTM14:	1.47
ROC14:	0.22
ATR:	0.17
Week High:	8.27
Week Low:	7.89
Month High:	8.27
Month Low:	7.89
Volatility:	19.49