OTCBB, IMSPF End of Day and Historical Stock Data [Invesco Markets II Plc]

23 Jun 2025

LAST: 59.80	CHANGE: 0.32	OPEN: 59.80	HIGH: 59.80	ASK: 0.00	VOLUME: 400
LAST: 59.80	CHG(%): 0.53	PREV: 60.12	LOW: 59.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	63.45	63.45	63.43	63.43	300
15 Aug 25	62.30	62.30	62.30	62.30	100
14 Aug 25	62.30	62.30	62.30	62.30	100
14 Jul 25	61.95	61.95	61.95	61.95	2.4K
07 Jul 25	61.82	61.82	61.76	61.76	3.7K
01 Jul 25	61.58	61.98	61.58	61.98	4.2K
23 Jun 25	59.80	59.80	59.80	59.80	400
23 Jun 25	59.80	59.80	59.80	59.80	400
17 Jun 25	60.12	60.12	60.12	60.12	200
17 Jun 25	60.12	60.12	60.12	60.12	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.80