OTCBB, IMTL End of Day and Historical Stock Data [Image Protect Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMTL: Image Protect Inc

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 20.73M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0002	0.0002	0.0001	0.0002	2.21M
02 Sep 25	0.0002	0.0002	0.0001	0.0002	7.31M
29 Aug 25	0.0001	0.0002	0.0001	0.0002	16.97M
28 Aug 25	0.0002	0.0002	0.0001	0.0002	40.72M
27 Aug 25	0.0001	0.0002	0.0001	0.0002	9.89M
22 Aug 25	0.0001	0.0001	0.0001	0.0001	200K
21 Aug 25	0.0001	0.0001	0.0001	0.0001	16.34M
20 Aug 25	0.0001	0.0001	0.0001	0.0001	10.46M
19 Aug 25	0.0001	0.0001	0.0001	0.0001	5.5M
18 Aug 25	0.0001	0.0001	0.0001	0.0001	6.9M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: