OTCBB, IMUC End of Day and Historical Stock Data [Eom Pharmaceutical Hldngs]

OTCBB, IMUC: Eom Pharmaceutical Hldngs

28 Apr 2026

LAST: 0.0852	CHANGE: 0.04	OPEN: 0.1399	HIGH: 0.1399	ASK: 0.0000	VOLUME: 700
LAST: 0.0852	CHG(%): 30.68	PREV: 0.1229	LOW: 0.0801	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Apr 26	0.1399	0.1399	0.0801	0.0852	700
27 Apr 26	0.1229	0.1260	0.0801	0.1229	400
23 Apr 26	0.1350	0.1350	0.1350	0.1350	7.5K
22 Apr 26	0.1350	0.1350	0.1350	0.1350	100
20 Apr 26	0.1148	0.1148	0.1148	0.1148	1.0K
16 Apr 26	0.1293	0.1293	0.1293	0.1293	700
15 Apr 26	0.1297	0.1297	0.1297	0.1297	100
14 Apr 26	0.1188	0.1188	0.1188	0.1188	10.0K
13 Apr 26	0.1297	0.1297	0.1297	0.1297	100

PROFILE

Name:	Eom Pharmaceutical Hldngs
About:	Immunocellular Therapeutics, Ltd., a clinical-stage pharmaceutical company, focuses on the development of therapeutics and delivery technologies for the treatment of inflammatory conditions and ocular diseases. Its lead clinical asset is EOM613 solution, a peptide nucleic-acid solution with anti-inflammatory and pro-inflammatory effects on cytokines and chemokines for the treatment of cancer cachexia and rheumatoid arthritis. The company also develops EOM 147, an investigational, broad-spectrum aminosterol with an intracellular mechanism for the treatment of chronic and debilitating retinal diseases. Immunocellular Therapeutics, Ltd. was founded in 2020 and is headquartered in Montvale, New Jersey.
Sector:	Healthcare
Industry:	Biotechnology
Address:	136 Summit Avenue, Montvale, NJ, United States, 07645
Website:	https://www.eompharma.com
CUSIP:	452536204
CIK:	0000822411
ISIN:	US4525364026
FIGI:	BBG000PQD3F7

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2006

Purchase Intraday History
for this symbol from Dec 07, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	0.02
Price to Book:	0.35
Shares:	126.5M
Market Cap:	10.78M

TECHNICAL INDICATORS

MA5:	0.12	39.2%
MA10:	0.12	41.4%
MA20:	0.13	54.2%
MA50:	0.15	72.3%
MA100:	0.14	61.2%
MA200:	0.12	41.5%
RSI14:	36.42
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.47
ATR:	0.03
Week High:	0.14	64.2%
Week Low:	0.08	6.4%
Month High:	0.17	99.4%
Month Low:	0.08	41.5%
Volatility:	509.29

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, IMUC: Eom Pharmaceutical Hldngs

0.0852

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, IMUC: Eom Pharmaceutical Hldngs

0.0852

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW