OTCBB, IMVEF End of Day and Historical Stock Data [Ishares VI Plc]

28 Aug 2025

LAST: 78.10	CHANGE: 1.04	OPEN: 78.10	HIGH: 78.10	ASK: 0.00	VOLUME: 100
LAST: 78.10	CHG(%): 1.31	PREV: 79.14	LOW: 78.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	78.10	78.10	78.10	78.10	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.10