OTCBB, IMYSY End of Day and Historical Stock Data [Imerys Sa]

25 Aug 2025

LAST: 5.500	CHANGE: 0.25	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 100
LAST: 5.500	CHG(%): 4.76	PREV: 5.250	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.500	5.500	5.500	5.500	100
11 Aug 25	5.250	5.250	5.250	5.250	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500