OTCBB, INBC End of Day and Historical Stock Data [Inbankshares Corp]

27 Jun 2025

LAST: 11.20	CHANGE: 0.14	OPEN: 10.90	HIGH: 11.20	ASK: 0.00	VOLUME: 400
LAST: 11.20	CHG(%): 1.23	PREV: 11.34	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	11.45	11.45	11.45	11.45	100
28 Aug 25	11.45	11.50	11.45	11.50	5.2K
27 Aug 25	11.50	11.50	11.50	11.50	8.7K
26 Aug 25	11.45	11.65	11.45	11.50	2.3K
19 Aug 25	11.75	11.75	11.75	11.75	100
18 Aug 25	11.30	11.30	11.30	11.30	100
05 Aug 25	11.21	11.75	11.21	11.75	200
31 Jul 25	11.70	11.75	11.50	11.75	1.1K
30 Jul 25	11.25	11.36	11.25	11.36	3.4K
29 Jul 25	11.25	11.50	11.25	11.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20