OTCBB, INBP End of Day and Historical Stock Data [Integrated Biopharma Inc]

04 Sep 2025

LAST: 0.2710	CHANGE: 0.00	OPEN: 0.2765	HIGH: 0.2765	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.2710	CHG(%): 0.67	PREV: 0.2692	LOW: 0.2710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2765	0.2765	0.2710	0.2710	4.5K
03 Sep 25	0.2650	0.2692	0.2650	0.2692	8.8K
02 Sep 25	0.2720	0.2720	0.2720	0.2720	200
29 Aug 25	0.2622	0.2622	0.2622	0.2622	10K
28 Aug 25	0.2650	0.2707	0.2620	0.2707	16.5K
25 Aug 25	0.2700	0.2700	0.2700	0.2700	3.2K
19 Aug 25	0.2700	0.2700	0.2625	0.2625	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2710