EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INBP: Integrated Biopharma Inc

13 Oct 2026
LAST:

0.1824

CHANGE:
 0.00		OPEN:
0.1824		HIGH:
0.1824		ASK:
0.0000		VOLUME:
100
CHG(%):
0.05		PREV:
0.1825		LOW:
0.1824		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.18240.18240.18240.1824100
12 Oct 260.18010.18250.17500.182514.4K
09 Oct 260.18900.18900.18370.18905.1K
08 Oct 260.18500.18500.18500.18501.8K
07 Oct 260.18900.19790.18010.1890600
06 Oct 260.18000.19640.17610.185082.8K
05 Oct 260.16840.17000.16510.170052.4K
01 Oct 260.18200.18840.16900.18208.8K
30 Sep 260.16010.16010.16010.16015.0K
29 Sep 260.17000.17590.17000.170045.5K

PROFILE

Name:Integrated Biopharma Inc
About:Integrated BioPharma, Inc., together with its subsidiaries, engages in the manufacturing, distributing, marketing and sale of vitamins, nutritional supplements, and herbal products primarily in the United States and Luxembourg. The company operates through two segments, Contract Manufacturing and Other Business Lines. The Contract Manufacturing segment manufactures vitamins and nutritional supplements for sale to distributors, multilevel marketers, and specialized health-care providers. The Other Nutraceutical Businesses segment provides warehousing and fulfilment services; and distributes raw materials. The company was formerly known as Integrated Health Technologies, Inc. Integrated BioPharma, Inc. was incorporated in 1980 and is based in Hillside, New Jersey.
Industry:Packaged Foods
Address:Building 15, Hillside, NJ, United States, 07205
Website:https://ir.ibiopharma.com
CUSIP:163527203
CIK:0001016504
ISIN:US45811V1052
FIGI:BBG000CPQS00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.16 
Price to Book:0.43 
Revenue:54.35M 
EBITDA:2.34M 
Shares:31.06M 
Market Cap:5.67M 

TECHNICAL INDICATORS

MA5:0.191.8%
MA10:0.181.6%
MA20:0.182.6%
MA50:0.175.9%
MA100:0.2012.3%
MA200:0.2642.1%
STO9:58.99
STO14:58.99
RSI14:50.16
WPR14:-22.84
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.208.5%
Week Low:0.184.2%
Month High:0.208.5%
Month Low:0.1642.1%
Year High:0.42130.2%
Year Low:0.1432.7%
Volatility:51.11