EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INEOF: Ineo Tech Corp

06 Mar 2026
LAST:

0.0102

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0102		ASK:
0.0000		VOLUME:
564.0K
CHG(%):
7.37		PREV:
0.0095		LOW:
0.0087		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.00900.01020.00870.0102564.0K
04 Mar 260.00950.00950.00950.009586.0K
03 Mar 260.00950.00950.00950.0095266.0K
02 Mar 260.00950.00950.00900.009064.8K
27 Feb 260.00950.00950.00900.0095348.6K
26 Feb 260.00950.01000.00860.0095210.0K
24 Feb 260.01000.01000.01000.010060.0K
20 Feb 260.01030.01030.00920.0092485.3K

PROFILE

Name:Ineo Tech Corp
About:INEO Tech Corp., through its subsidiary, INEO Solutions Inc., provides retail analytics and advertising services through cloud-based internet of things and artificial intelligence technology in Canada, the United States, Colombia, and Mexico. It operates through Loss Prevention, Retail Media, and Fabrication Segments. The company offers INEO Welcoming Pedestal that combines security tag readers for digital advertising at the entrance and exit of retail stores. It also provides INEO Media Network using a SaaS-based model for retail stores. INEO Tech Corp. is headquartered in Surrey, Canada.
Industry:Advertising Agencies
Address:19130 24th Avenue, Surrey, BC, Canada, V3Z 3S9
Website:https://www.ineosolutionsinc.com
FIGI:BBG00YVHB1F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.4%
MA10:0.017.4%
MA20:0.012.0%
MA50:0.0119.6%
MA100:0.03148.0%
STO9:92.31 
STO14:42.31
RSI14:50.82
WPR14:-26.67
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0117.2%
Month High:0.0129.4%
Month Low:0.01
Volatility:210.53