OTCBB, INGEF End of Day and Historical Stock Data [Ingenia Communities Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INGEF: Ingenia Communities Group

22 Aug 25 16:26

LAST: 3.850	CHANGE: 0.81	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 3.8K
LAST: 3.850	CHG(%): 26.44	PREV: 3.045	LOW: 3.850	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	3.850	3.850	3.850	3.850	3.8K
13 Aug 25	3.045	3.045	3.045	3.045	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.55
MA10:	3.47
MA20:	3.35
STO9:	95.27
STO14:	88.28
RSI14:	56.81
WPR14:	-11.72
MTM14:	1.06
ROC14:	0.38
ATR:	0.43
Week High:	3.85
Week Low:	3.85
Month High:	3.87
Month Low:	3.05
Volatility:	132.99