EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INGVF: ING Groep NV

01 May 2026
LAST:

28.85

CHANGE:
 0.97		OPEN:
28.85		HIGH:
28.85		ASK:
0.00		VOLUME:
2.6K
CHG(%):
3.48		PREV:
27.88		LOW:
28.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2628.8528.8528.8528.852.6K
30 Apr 2627.8827.8827.8827.88400
27 Apr 2627.8528.1627.8528.165.2K
22 Apr 2628.3328.3328.3328.33100
21 Apr 2629.0029.0029.0029.00200
20 Apr 2629.9029.9029.9029.90300
17 Apr 2629.1029.1029.0729.105.2K
16 Apr 2628.4028.4028.4028.40100

PROFILE

Name:ING Groep NV
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com
CIK:0001039765
FIGI:BBG000BWZVR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:9.66 
Price to Sales:3.89 
Price to Book:1.32 
DivYield:0.04 
Div/Share:1.06 
Revenue:19.594B 
Shares:2.93B 
Market Cap:84.522B 

TECHNICAL INDICATORS

MA5:28.441.4%
MA10:28.610.8%
MA20:27.066.6%
MA50:27.624.5%
MA100:24.1919.3%
STO9:48.02
STO14:81.38 
RSI14:74.11 
WPR14:-18.62 
MTM14:4.59
ROC14:0.19 
ATR:0.81 
Week High:28.850.0%
Week Low:27.853.6%
Month High:29.903.6%
Month Low:25.45
Volatility:83.51