INIKFIonik Corp06/27/2025
LAST:

 0.0966		CHANGE:
 0.00		OPEN:
0.0738		HIGH:
0.0966		ASK:
0.0000		VOLUME:
45,500
CHANGE(%):
4.07		PREV:
0.1007		LOW:
0.0738		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.10520.20750.07600.076048,0000
06/30/250.09160.09160.06780.091635,5000
06/27/250.07380.09660.07380.096645,5000
06/26/250.08610.10070.08610.100722,0000
06/25/250.07550.10000.07550.100022,0000
06/24/250.09290.09290.08580.092945,0000
06/23/250.08370.10000.08370.083745,0000
06/17/250.09010.09010.09010.090140,5000
06/16/250.09400.09400.09400.094000
06/13/250.09400.09400.09400.094000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87