EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INKW: Greene Concepts Inc

01 May 2026
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
443.2K
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00030.00030.00020.0003443.2K
30 Apr 260.00020.00030.00020.00038.17M
29 Apr 260.00030.00030.00020.00029.38M
28 Apr 260.00020.00030.00020.000310.9M
27 Apr 260.00020.00030.00020.00021.16M
24 Apr 260.00020.00030.00020.0003700.8K
23 Apr 260.00030.00030.00020.00034.83M
22 Apr 260.00030.00030.00020.0003222.36M
21 Apr 260.00030.00030.00020.00035.77M
20 Apr 260.00020.00030.00020.000233.53M

PROFILE

Name:Greene Concepts Inc
About:Greene Concepts, Inc., through its subsidiary, Mammoth Ventures Inc. operates as a bottling and beverage company. The company focuses on producing a variety of beverage product lines, including spring and artesian water, cannabinoid, infused beverages, pH balanced water, and beverage offerings, as well as athletic drinks. It also focuses on delivering water directly to the consumers. Greene Concepts, Inc. was incorporated in 1952 and is based in Clovis, California.
Address:1865 Herndon Avenue, Clovis, CA, United States, 93611
Website:https://www.greeneconcepts.com
CUSIP:39468C304
CIK:0001585380
ISIN:US39468C3043
FIGI:BBG000C26638
LEI:5493001XQC6ZYNFBGL49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0033.3%
MA200:0.0066.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0066.7%
Year High:0.00333.3%
Year Low:0.0050.0%
Volatility:384.74