OTCBB, INKW End of Day and Historical Stock Data [Green Concepts Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INKW: Green Concepts Inc

27 Jun 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 20.35M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0005	0.0006	0.0005	0.0006	3.02M
02 Sep 25	0.0006	0.0006	0.0005	0.0005	6.48M
29 Aug 25	0.0005	0.0006	0.0005	0.0005	6.6M
28 Aug 25	0.0005	0.0006	0.0005	0.0006	11.35M
27 Aug 25	0.0006	0.0006	0.0005	0.0005	2.98M
26 Aug 25	0.0006	0.0006	0.0005	0.0005	2.84M
25 Aug 25	0.0005	0.0006	0.0005	0.0006	4.34M
22 Aug 25	0.0005	0.0006	0.0005	0.0006	546.9K
21 Aug 25	0.0005	0.0006	0.0005	0.0006	12.25M
20 Aug 25	0.0005	0.0006	0.0005	0.0006	6.04M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: