EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INND: Innerscope Hearing Technologies Inc

15 Oct 2025
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0022		ASK:
0.0000		VOLUME:
1.42M
CHG(%):
10.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00190.00220.00150.00181.42M
14 Oct 250.00200.00240.00190.00204.33M
13 Oct 250.00240.00250.00200.00201.05M
10 Oct 250.00230.00230.00200.00222.66M
09 Oct 250.00250.00250.00210.00221.74M
08 Oct 250.00240.00240.00220.00233.29M
07 Oct 250.00270.00280.00260.0026337.5K
06 Oct 250.00240.00290.00230.00271.26M
03 Oct 250.00250.00290.00230.00275.05M
02 Oct 250.00260.00300.00240.0025711.5K

COMPANY PROFILE

Name:Innerscope Hearing Technologies Inc
About:InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. The company engages in the provision of manufacturing and direct-to-consumer distribution/retail of hearing aids, personal sound amplifier products, hearing related treatment therapies, and doctor-formulated dietary hearing supplements. The company was formerly known as Innerscope Advertising Agency, Inc. and changed its name to InnerScope Hearing Technologies, Inc. in August 2017. InnerScope Hearing Technologies, Inc. was incorporated in 2012 and is headquartered in Roseville, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2151 Professional Drive, Roseville, CA, United States, 95661
Website:https://www.innd.com
CUSIP:45781P104
CIK:0001609139
ISIN:US45781P1049
FIGI:BBG00D3651K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
EBITDA:1.62M 
Shares:48.96M 
Market Cap:88.1K 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0027.8%
MA20:0.0038.9%
MA50:0.0055.6%
MA100:0.0083.3%
MA200:0.01472.2%
RSI14:26.32 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0038.9%
Week Low:0.0020.0%
Month High:0.00122.2%
Month Low:0.00472.2%
Year High:0.137,122.2%
Year Low:0.0028.6%
Volatility:183.94