OTCBB, INNMF End of Day and Historical Stock Data [Amplia Therapeutics Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INNMF: Amplia Therapeutics Ltd

27 Jun 2025

LAST: 0.1778	CHANGE: 0.07	OPEN: 0.1397	HIGH: 0.1778	ASK: 0.0000	VOLUME: 52.7K
LAST: 0.1778	CHG(%): 61.64	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1180	0.1180	0.1180	0.1180	200K
27 Aug 25	0.1183	0.1200	0.1183	0.1183	190K
26 Aug 25	0.1353	0.1353	0.1353	0.1353	1.2K
25 Aug 25	0.1200	0.1200	0.1200	0.1200	10K
22 Aug 25	0.1189	0.1189	0.1189	0.1189	300
21 Aug 25	0.1250	0.1250	0.1183	0.1200	111.9K
20 Aug 25	0.1250	0.1250	0.1250	0.1250	9.8K
19 Aug 25	0.1300	0.1400	0.1300	0.1400	19.6K
18 Aug 25	0.1325	0.1325	0.1296	0.1325	13K
14 Aug 25	0.1300	0.1300	0.1250	0.1250	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: