OTCBB, INNPF End of Day and Historical Stock Data [Innocan Pharma Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INNPF: Innocan Pharma Corp

04 Sep 2025

LAST: 0.1268	CHANGE: 0.03	OPEN: 0.1268	HIGH: 0.1270	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.1268	CHG(%): 18.19	PREV: 0.1550	LOW: 0.1268	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1268	0.1270	0.1268	0.1268	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.14
MA20:	0.13
STO9:	43.33
STO14:	43.33
RSI14:	48.31
WPR14:	-48.29
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.02
Week High:	0.13
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Volatility:	153.27