OTCBB, INQQF End of Day and Historical Stock Data [Ishares Nasdaq 100 Index ETF]

13 Jun 2025

LAST: 39.72	CHANGE: 0.63	OPEN: 39.72	HIGH: 39.72	ASK: 0.00	VOLUME: 300
LAST: 39.72	CHG(%): 1.62	PREV: 39.09	LOW: 39.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	42.02	42.02	42.01	42.01	200
22 Aug 25	42.12	42.12	42.12	42.12	100
20 Aug 25	41.14	41.15	41.14	41.14	1.5K
07 Aug 25	39.72	39.72	39.72	39.72	300
07 Jul 25	39.72	39.72	39.72	39.72	900
13 Jun 25	39.72	39.72	39.72	39.72	300
13 Jun 25	39.72	39.72	39.72	39.72	300
02 Jun 25	39.09	39.09	39.09	39.09	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.72