OTCBB, INRLF End of Day and Historical Stock Data [Valneva Se]

29 Aug 2025

LAST: 4.250	CHANGE: 0.07	OPEN: 4.200	HIGH: 4.470	ASK: 0.000	VOLUME: 2.1K
LAST: 4.250	CHG(%): 1.62	PREV: 4.320	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.200	4.470	4.200	4.250	2.1K
28 Aug 25	4.300	4.320	4.300	4.320	600
26 Aug 25	4.670	4.670	4.670	4.670	600
21 Aug 25	5.745	5.745	5.745	5.745	200
19 Aug 25	6.280	6.280	6.280	6.280	2K
14 Aug 25	5.190	5.190	5.190	5.190	5K
13 Aug 25	5.118	5.118	5.118	5.118	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250