INTIInhibitor Therapeutics Inc06/27/2025
LAST:

 0.0469		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0469		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
2.09		PREV:
0.0479		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04430.04430.03600.04183,3000
06/27/250.04200.04690.04200.04694,0000
06/26/250.04790.04790.04790.04791,0000
06/18/250.03780.04340.03770.043433,9000
06/12/250.05000.05000.04850.048524,2000
06/11/250.04690.04980.04690.04982,0000
06/10/250.04000.05000.04000.046016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87