OTCBB, INTI End of Day and Historical Stock Data [Inhibitor Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INTI: Inhibitor Therapeutics Inc

27 Jun 2025

LAST: 0.0469	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0469	ASK: 0.0000	VOLUME: 4K
LAST: 0.0469	CHG(%): 2.09	PREV: 0.0479	LOW: 0.0420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0370	0.0578	0.0370	0.0381	15.6K
29 Aug 25	0.0442	0.0442	0.0442	0.0442	10K
28 Aug 25	0.0579	0.0579	0.0579	0.0579	6.1K
26 Aug 25	0.0579	0.0579	0.0579	0.0579	2K
25 Aug 25	0.0579	0.0579	0.0579	0.0579	2.9K
22 Aug 25	0.0579	0.0579	0.0579	0.0579	6K
21 Aug 25	0.0579	0.0579	0.0579	0.0579	400
19 Aug 25	0.0580	0.0580	0.0362	0.0516	16K
18 Aug 25	0.0376	0.0420	0.0376	0.0420	48K
15 Aug 25	0.0445	0.0470	0.0351	0.0400	162.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: