EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INTWF: Sharc International Systems Inc

01 Dec 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.06300.06300.06300.0630700
28 Nov 250.06300.06300.06300.06303.0K
26 Nov 250.05900.05900.05900.05902.5K
25 Nov 250.05230.05230.05230.0523800
24 Nov 250.05120.05120.05120.0512800
20 Nov 250.06200.06200.06200.06201.6K
19 Nov 250.04490.04490.04490.0449900
17 Nov 250.04780.04780.04780.0478500
14 Nov 250.04320.04800.04320.048010.8K
13 Nov 250.05500.05500.05500.05502.3K

PROFILE

Name:Sharc International Systems Inc
About:Sharc International Systems Inc., together with its subsidiary, provides wastewater energy transfer products and services for commercial, industrial, public utilities, and residential development projects in Canada and the United States. The company offers SHARC, a wastewater energy transfer system for heating and cooling applications; and PIRANHA, a wastewater heat recovery and cooling system that recovers energy directly from wastewater and produces hot water. It serves district and campus energy, cooling and water conservation, mixed-use and multi-family residential, wastewater energy and geothermal, wastewater energy for engineers, hotel and hospitality, breweries, and energy as a service industries. The company was formerly known as International Wastewater Systems Inc. and changed its name to Sharc International Systems Inc. in September 2017. Sharc International Systems Inc. was founded in 2010 and is headquartered in Port Coquitlam, Canada.
Industry:Pollution & Treatment Controls
Address:1443 Spitfire Place, Port Coquitlam, BC, Canada, V3C 6L4
Website:https://www.sharcenergy.com
CIK:0001526890
FIGI:BBG00DGHN8D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.069.2%
MA10:0.0515.4%
MA20:0.065.7%
MA50:0.061.6%
MA100:0.0711.4%
MA200:0.0828.9%
STO9:100.00 
STO14:85.78 
RSI14:47.75
WPR14:-14.22 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0523.0%
Month High:0.074.8%
Month Low:0.0428.9%
Year High:0.17176.2%
Year Low:0.0445.8%
Volatility:49.58 

RECENT SPLITS

Date Ratio
08 Sep 20172-7