OTCBB, INVLW End of Day and Historical Stock Data [Innventure Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INVLW: Innventure Inc WT

27 Jun 2025

LAST: 1.0000	CHANGE: 0.05	OPEN: 0.9500	HIGH: 1.0000	ASK: 0.0000	VOLUME: 6.8K
LAST: 1.0000	CHG(%): 5.26	PREV: 0.9500	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.3300	1.5400	1.3300	1.4500	8.8K
28 Aug 25	1.2900	1.2900	1.2900	1.2900	1.2K
27 Aug 25	1.1200	1.3000	1.1000	1.2900	14.1K
26 Aug 25	1.1200	1.1200	1.1200	1.1200	1K
22 Aug 25	1.5000	1.5000	1.5000	1.5000	1K
21 Aug 25	0.8800	1.2000	0.8800	1.2000	13.5K
19 Aug 25	0.9501	1.0000	0.9500	1.0000	41.5K
15 Aug 25	1.0000	1.0000	0.9501	0.9501	1K
14 Aug 25	1.2000	1.2000	1.2000	1.2000	1K
11 Aug 25	1.2000	1.2500	1.2000	1.2000	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: