EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INXDF: The Inx Digital Company Inc

16 Oct 2025
LAST:

0.1350

CHANGE:
 0.03		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
15.68		PREV:
0.1601		LOW:
0.1318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.14650.14650.13180.135010.2K
15 Oct 250.16010.16010.16010.160110.1K
14 Oct 250.13500.15820.13500.158210.8K
13 Oct 250.14500.16560.14500.151026.4K
10 Oct 250.18120.18120.13900.146046K
09 Oct 250.13510.16000.13450.134521.9K
08 Oct 250.14780.16560.14780.165620K
07 Oct 250.16470.16470.14680.1586125.3K
06 Oct 250.16470.16780.14970.1497199.6K
03 Oct 250.16000.16070.15550.1607102.6K

COMPANY PROFILE

Name:The Inx Digital Company Inc
About:The INX Digital Company, Inc. operates trading platform for cryptocurrencies and digital securities. The company operates INX.One, a platform that serves as a single point of entry for primary issuance of regulated security tokens and secondary market trading of these tokens. It operates in Switzerland, the United States, the United Kingdom, Japan, Israel, and internationally. The INX Digital Company, Inc. is headquartered in Herzliya, Israel.
Sector:Technology
Address:3 Sapir St., Herzliya, Israel, 4685209
Website:https://www.inx.co
FIGI:BBG015WR3B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1511.2%
MA10:0.1512.5%
MA20:0.1512.5%
MA50:0.1511.0%
MA100:0.134.8%
MA200:0.0944.7%
STO9:1.07 
STO14:1.07 
RSI14:44.35
WPR14:-98.39 
MTM14:-0.02
ROC14:-0.13 
ATR:0.02 
Week High:0.1834.2%
Week Low:0.132.4%
Month High:0.1835.6%
Month Low:0.1344.7%
Year High:0.31128.9%
Year Low:0.02542.9%
Volatility:30.95