OTCBB, IOBCF End of Day and Historical Stock Data [ION Beam Applications S.A.]

26 Jun 2025

LAST: 13.35	CHANGE: 0.07	OPEN: 13.35	HIGH: 13.35	ASK: 0.00	VOLUME: 100
LAST: 13.35	CHG(%): 0.51	PREV: 13.41	LOW: 13.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.95	13.95	13.95	13.95	100
28 Aug 25	13.88	13.88	13.88	13.88	100
13 Aug 25	13.25	13.25	13.25	13.25	500
08 Aug 25	13.10	13.10	13.10	13.10	100
28 Jul 25	14.39	14.39	14.39	14.39	100
23 Jul 25	13.91	13.91	13.91	13.91	1K
21 Jul 25	14.15	14.15	14.15	14.15	400
17 Jul 25	13.36	13.36	13.36	13.36	400
07 Jul 25	13.04	13.04	13.04	13.04	3K
26 Jun 25	13.35	13.35	13.35	13.35	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.35