IONII-On Digital Corp06/27/2025
LAST:

 0.8285		CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8285		ASK:
0.0000		VOLUME:
44,900
CHANGE(%):
3.56		PREV:
0.8000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.72500.72500.72500.72501,3060
06/30/250.81500.83000.62000.750039,4000
06/27/250.81000.82850.70000.828544,9000
06/26/250.65000.81000.62000.800055,7000
06/25/250.62680.68000.62000.68007,1000
06/24/250.66000.72000.48010.650040,6000
06/23/250.50000.66000.49000.6600132,8000
06/20/250.47210.50000.47210.500019,9000
06/19/250.46600.46600.46600.466000
06/18/250.48000.48000.46600.46601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87