OTCBB, IPCEF End of Day and Historical Stock Data [Ispace Inc]

27 Jun 2025

LAST: 3.841	CHANGE: 0.16	OPEN: 3.841	HIGH: 4.000	ASK: 0.000	VOLUME: 1.2K
LAST: 3.841	CHG(%): 3.98	PREV: 4.000	LOW: 3.841	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.590	3.590	3.590	3.590	1.1K
28 Aug 25	3.640	3.640	3.640	3.640	2K
27 Aug 25	3.640	3.640	3.640	3.640	3K
25 Aug 25	3.590	3.590	3.590	3.590	2K
13 Aug 25	3.540	3.540	3.540	3.540	1.3K
11 Aug 25	4.161	4.161	4.161	4.161	100
04 Aug 25	3.990	3.990	3.990	3.990	3.2K
01 Aug 25	4.120	4.120	4.120	4.120	100
31 Jul 25	4.120	4.120	3.855	4.120	200
30 Jul 25	3.760	3.760	3.540	3.540	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.841