EODData

OTCBB, IPCEF: Ispace Inc

19 Aug 2026
LAST:

2.750

CHANGE:
 0.10
OPEN:
2.700
HIGH:
2.750
ASK:
0.000
VOLUME:
1.1K
CHG(%):
3.77
PREV:
2.650
LOW:
2.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.7002.7502.7002.7501.1K
13 Aug 262.6502.6502.6502.650100
07 Aug 262.3002.3002.3002.300100
05 Aug 262.3502.3502.3502.350300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.519.6%
MA10:2.528.9%
MA20:2.721.0%
MA50:3.0912.2%
MA100:3.2317.6%
STO9:100.00 
STO14:59.14
RSI14:49.12
WPR14:-35.29
MTM14:0.10
ROC14:0.04 
ATR:0.22 
Week High:2.750.0%
Week Low:2.653.8%
Month High:2.750.0%
Month Low:2.20
Volatility:50.91