IPCEFIspace Inc06/27/2025
LAST:

 3.841		CHANGE:
 0.16		OPEN:
3.841		HIGH:
4.000		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
3.98		PREV:
4.000		LOW:
3.841		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.9403.9403.9403.9402,0000
06/30/254.1104.1104.1004.1101,1000
06/27/253.8414.0003.8413.8411,2000
06/20/253.9504.0203.9504.0001,9000
06/19/254.1404.1404.1404.14000
06/18/254.1404.1404.1404.14000
06/17/254.2904.2904.1404.14010,1000
06/16/254.4904.5204.2904.5205,2400
06/13/254.4904.4904.4904.4902,1000
06/12/254.4944.4944.4904.4902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87