EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPCFF: International Petroleum Corp. Cda

16 Oct 2025
LAST:

15.50

CHANGE:
 0.61		OPEN:
15.71		HIGH:
15.71		ASK:
0.00		VOLUME:
9.8K
CHG(%):
3.77		PREV:
16.11		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2515.7115.7115.5015.509.8K
14 Oct 2516.1116.1116.1116.116.5K
13 Oct 2516.3316.3315.9716.301.6K
10 Oct 2516.3716.3716.2116.2113.8K
09 Oct 2517.3217.3217.3217.321.5K
08 Oct 2517.2317.3417.2317.268.6K
07 Oct 2517.0317.1417.0317.108.5K
06 Oct 2517.3817.4617.3817.466.4K
03 Oct 2516.8116.8116.8116.817K
02 Oct 2516.6416.7016.6416.646.1K

COMPANY PROFILE

Name:International Petroleum Corp. Cda
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com
CIK:0000051442
FIGI:BBG00HFFC8P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.20 
Forward P/E:666.67 
Price to Book:1.93 
Price to Sales:2.66 
EBITDA:263.67M 
Shares:111.7M 
Market Cap:1.731B 

TECHNICAL INDICATORS

MA5:16.295.1%
MA10:16.677.6%
MA20:16.939.2%
MA50:17.2411.3%
MA100:16.043.5%
MA200:14.338.2%
RSI14:29.00 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.11 
ATR:0.37 
Week High:17.3211.8%
Week Low:15.500.0%
Month High:17.7014.2%
Month Low:15.508.2%
Year High:18.7821.1%
Year Low:9.5861.8%
Volatility:4.59