EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPGDF: IGO Ltd

18 Aug 2026
LAST:

6.000

CHANGE:
 0.91		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
100
CHG(%):
17.88		PREV:
5.090		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.0006.0006.0006.000100
14 Aug 265.0905.0905.0905.0902.1K
12 Aug 265.7505.7505.7505.750200
07 Aug 265.5005.5005.5005.500200
06 Aug 264.6005.1504.6005.1501.2K

PROFILE

Name:IGO Ltd
About:IGO Limited, together with its subsidiaries, discovers, develops, and delivers battery minerals in Australia. It operates through Nova Operation, Forrestania Operation, Cosmos Project, Lithium Business, and Growth segments. The company explores for nickel, lithium, copper, cobalt, and silver deposits. It is also involved in exploration, business development, and project evaluation activities, as well as sale of concentrates. The company was formerly known as Independence Group NL and changed its name to IGO Limited in January 2020. IGO Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:South Shore Centre, Perth, WA, Australia, 6151
Website:https://www.igo.com.au
FIGI:BBG000BSN6R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.509.1%
MA10:5.597.3%
MA20:5.832.8%
MA50:5.616.9%
STO9:97.91 
STO14:57.31
RSI14:50.97
WPR14:-42.69
MTM14:-0.50
ROC14:-0.08 
ATR:0.53 
Week High:6.000.0%
Week Low:5.0917.9%
Month High:6.000.0%
Month Low:4.49
Volatility:63.10